4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 21.11.19 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 20.11.19 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 19.11.19 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 18.11.19 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 15.11.19 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 14.11.19 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 13.11.19 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 12.11.19 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 11.11.19 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 08.11.19 | 133,44 | 133,44 | 133,44 | 133,44 | 5000 |
| 07.11.19 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 06.11.19 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 05.11.19 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 04.11.19 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 01.11.19 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 31.10.19 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 30.10.19 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 29.10.19 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 28.10.19 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 25.10.19 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 24.10.19 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 23.10.19 | 136,39 | 136,66 | 136,39 | 136,66 | 0 |
| 22.10.19 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 21.10.19 | 136,09 | 136,09 | 135,96 | 135,96 | 0 |
