5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 143,70 | 144,57 | 143,70 | 144,57 | 0 |
| 21.11.19 | 144,84 | 144,84 | 143,96 | 143,96 | 0 |
| 20.11.19 | 145,45 | 145,45 | 144,99 | 144,99 | 0 |
| 19.11.19 | 144,41 | 144,75 | 144,41 | 144,75 | 0 |
| 18.11.19 | 144,86 | 144,86 | 144,86 | 144,86 | 0 |
| 15.11.19 | 145,07 | 145,07 | 145,01 | 145,01 | 0 |
| 14.11.19 | 145,03 | 145,08 | 145,03 | 145,08 | 0 |
| 13.11.19 | 143,92 | 144,83 | 143,92 | 144,83 | 0 |
| 12.11.19 | 143,07 | 143,51 | 143,07 | 143,51 | 0 |
| 11.11.19 | 143,86 | 143,86 | 143,67 | 143,67 | 0 |
| 08.11.19 | 144,08 | 144,08 | 143,84 | 143,84 | 0 |
| 07.11.19 | 145,02 | 145,02 | 144,49 | 144,49 | 0 |
| 06.11.19 | 144,51 | 145,20 | 144,51 | 145,20 | 0 |
| 05.11.19 | 144,98 | 144,98 | 144,98 | 144,98 | 0 |
| 04.11.19 | 145,27 | 145,27 | 145,19 | 145,19 | 0 |
| 01.11.19 | 146,41 | 146,41 | 145,85 | 145,85 | 0 |
| 31.10.19 | 145,79 | 146,29 | 145,79 | 146,29 | 0 |
| 30.10.19 | 144,28 | 144,85 | 144,28 | 144,85 | 0 |
| 29.10.19 | 144,38 | 144,38 | 144,32 | 144,32 | 0 |
| 28.10.19 | 145,22 | 145,22 | 144,41 | 144,41 | 0 |
| 25.10.19 | 145,67 | 145,67 | 145,38 | 145,38 | 0 |
| 24.10.19 | 144,92 | 145,93 | 144,92 | 145,93 | 0 |
| 23.10.19 | 144,73 | 144,90 | 144,73 | 144,90 | 0 |
| 22.10.19 | 143,83 | 144,20 | 143,83 | 144,20 | 0 |
| 21.10.19 | 142,85 | 143,42 | 142,85 | 143,42 | 0 |
