6,375% Philip Morris International 08/38 auf Festzins
WKN: A0TVMW / ISIN: US718172AC39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 135,39 | 136,42 | 135,13 | 136,42 | 0 |
| 15.11.19 | 135,38 | 136,01 | 135,38 | 136,01 | 0 |
| 14.11.19 | 134,81 | 135,63 | 134,81 | 135,63 | 0 |
| 13.11.19 | 133,98 | 134,96 | 133,98 | 134,96 | 0 |
| 12.11.19 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 11.11.19 | 133,34 | 133,42 | 133,22 | 133,22 | 0 |
| 08.11.19 | 134,04 | 134,20 | 133,87 | 134,20 | 0 |
| 07.11.19 | 133,92 | 133,99 | 133,68 | 133,68 | 0 |
| 06.11.19 | 134,34 | 135,24 | 134,09 | 135,24 | 0 |
| 05.11.19 | 134,49 | 134,57 | 133,84 | 133,84 | 0 |
| 04.11.19 | 135,72 | 135,87 | 135,37 | 135,37 | 0 |
| 01.11.19 | 136,17 | 136,17 | 135,99 | 135,99 | 0 |
| 31.10.19 | 135,53 | 135,88 | 135,53 | 135,88 | 0 |
| 30.10.19 | 134,46 | 134,71 | 134,46 | 134,71 | 0 |
| 29.10.19 | 135,77 | 135,77 | 135,02 | 135,02 | 0 |
| 28.10.19 | 134,88 | 135,33 | 134,88 | 135,33 | 0 |
| 25.10.19 | 135,31 | 135,57 | 135,08 | 135,57 | 0 |
| 24.10.19 | 135,01 | 136,08 | 135,01 | 136,08 | 0 |
| 23.10.19 | 135,31 | 135,48 | 135,31 | 135,48 | 0 |
| 22.10.19 | 134,83 | 135,38 | 134,78 | 135,38 | 0 |
| 21.10.19 | 134,09 | 134,76 | 134,09 | 134,76 | 0 |
| 18.10.19 | 134,68 | 134,96 | 134,47 | 134,96 | 0 |
| 17.10.19 | 134,46 | 134,46 | 133,83 | 134,29 | 0 |
| 16.10.19 | 134,48 | 134,48 | 134,24 | 134,24 | 0 |
| 15.10.19 | 135,55 | 135,55 | 134,39 | 134,39 | 0 |
