4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 200,54 | 200,54 | 199,90 | 199,90 | 0 |
| 27.11.19 | 200,27 | 200,30 | 200,09 | 200,09 | 0 |
| 26.11.19 | 199,06 | 200,05 | 199,06 | 200,05 | 0 |
| 25.11.19 | 199,56 | 199,56 | 199,43 | 199,43 | 0 |
| 22.11.19 | 198,58 | 199,77 | 198,58 | 199,77 | 0 |
| 21.11.19 | 199,57 | 199,57 | 198,52 | 198,52 | 0 |
| 20.11.19 | 200,59 | 200,59 | 199,57 | 199,57 | 0 |
| 19.11.19 | 198,84 | 199,15 | 198,84 | 199,15 | 0 |
| 18.11.19 | 199,03 | 199,21 | 198,72 | 199,21 | 0 |
| 15.11.19 | 199,28 | 199,32 | 199,28 | 199,32 | 0 |
| 14.11.19 | 198,15 | 199,56 | 198,15 | 199,56 | 0 |
| 13.11.19 | 196,75 | 198,04 | 196,75 | 198,04 | 0 |
| 12.11.19 | 195,51 | 195,98 | 195,51 | 195,98 | 0 |
| 11.11.19 | 196,77 | 197,00 | 196,05 | 196,05 | 0 |
| 08.11.19 | 196,66 | 196,66 | 196,37 | 196,45 | 0 |
| 07.11.19 | 198,25 | 198,25 | 196,15 | 196,15 | 0 |
| 06.11.19 | 197,75 | 198,69 | 197,75 | 198,69 | 0 |
| 05.11.19 | 198,27 | 198,27 | 198,02 | 198,02 | 0 |
| 04.11.19 | 199,28 | 199,67 | 199,01 | 199,01 | 0 |
| 01.11.19 | 201,21 | 201,31 | 200,35 | 200,35 | 0 |
| 31.10.19 | 200,92 | 201,53 | 200,92 | 201,43 | 0 |
| 30.10.19 | 199,35 | 199,84 | 199,35 | 199,68 | 0 |
| 29.10.19 | 199,60 | 199,68 | 199,50 | 199,50 | 0 |
| 28.10.19 | 198,88 | 198,94 | 198,50 | 198,50 | 0 |
| 25.10.19 | 201,08 | 201,08 | 200,43 | 200,43 | 0 |
