6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.19 | 60,51 | 61,33 | 60,51 | 61,33 | 0 |
| 06.11.19 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 05.11.19 | 58,32 | 58,75 | 58,32 | 58,75 | 0 |
| 04.11.19 | 58,26 | 60,00 | 58,26 | 60,00 | 0 |
| 01.11.19 | 58,82 | 60,00 | 58,82 | 60,00 | 0 |
| 31.10.19 | 58,26 | 58,82 | 58,26 | 58,82 | 0 |
| 30.10.19 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 29.10.19 | 56,76 | 58,31 | 56,76 | 58,31 | 0 |
| 28.10.19 | 57,48 | 58,00 | 57,48 | 58,00 | 0 |
| 25.10.19 | 56,76 | 57,48 | 56,76 | 57,48 | 0 |
| 24.10.19 | 56,26 | 58,00 | 56,26 | 58,00 | 0 |
| 15.10.19 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 14.10.19 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 09.10.19 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 08.10.19 | 55,85 | 55,85 | 53,75 | 53,75 | 3000 |
| 07.10.19 | 56,15 | 56,15 | 56,00 | 56,00 | 0 |
| 04.10.19 | 56,53 | 56,53 | 56,24 | 56,24 | 0 |
| 02.10.19 | 59,27 | 59,27 | 58,26 | 58,26 | 0 |
| 01.10.19 | 60,00 | 60,06 | 60,00 | 60,06 | 0 |
| 30.09.19 | 60,34 | 60,34 | 60,01 | 60,01 | 0 |
| 27.09.19 | 63,45 | 63,45 | 62,93 | 62,93 | 0 |
| 26.09.19 | 64,26 | 65,00 | 64,26 | 65,00 | 0 |
| 25.09.19 | 65,78 | 65,78 | 64,72 | 64,72 | 0 |
| 24.09.19 | 65,66 | 65,73 | 65,66 | 65,73 | 0 |
| 23.09.19 | 65,14 | 65,16 | 65,14 | 65,16 | 0 |
