5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.19 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 07.11.19 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 06.11.19 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 05.11.19 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 04.11.19 | 115,83 | 118,06 | 115,83 | 118,06 | 0 |
| 01.11.19 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 31.10.19 | 113,86 | 113,86 | 113,86 | 113,86 | 0 |
| 30.10.19 | 114,79 | 114,79 | 114,79 | 114,79 | 0 |
| 28.10.19 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 25.10.19 | 115,73 | 115,73 | 115,73 | 115,73 | 0 |
| 24.10.19 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
| 23.10.19 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 22.10.19 | 115,73 | 116,40 | 115,73 | 116,40 | 0 |
| 21.10.19 | 115,38 | 115,38 | 115,38 | 115,38 | 0 |
| 18.10.19 | 115,85 | 116,12 | 115,67 | 116,06 | 0 |
| 17.10.19 | 114,33 | 114,33 | 114,33 | 114,33 | 0 |
| 16.10.19 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 15.10.19 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 14.10.19 | 115,83 | 115,83 | 115,83 | 115,83 | 0 |
| 11.10.19 | 116,03 | 116,03 | 115,68 | 115,68 | 0 |
| 10.10.19 | 116,40 | 116,40 | 116,40 | 116,40 | 0 |
| 09.10.19 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 08.10.19 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 07.10.19 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 04.10.19 | 118,71 | 118,71 | 118,71 | 118,71 | 0 |
