8,375% KPN NV 00/30 auf Festzins
WKN: 610979 / ISIN: US780641AH94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 133,61 | 134,55 | 133,61 | 134,55 | 0 |
| 11.11.19 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 08.11.19 | 133,24 | 133,29 | 133,24 | 133,29 | 0 |
| 07.11.19 | 133,97 | 133,97 | 133,31 | 133,31 | 0 |
| 06.11.19 | 132,92 | 133,96 | 132,92 | 133,96 | 0 |
| 05.11.19 | 133,21 | 133,21 | 132,92 | 132,92 | 0 |
| 04.11.19 | 133,67 | 133,67 | 133,01 | 133,01 | 0 |
| 01.11.19 | 133,56 | 133,64 | 133,56 | 133,64 | 0 |
| 31.10.19 | 132,78 | 133,52 | 132,78 | 133,52 | 0 |
| 30.10.19 | 132,90 | 132,90 | 132,89 | 132,89 | 0 |
| 29.10.19 | 132,79 | 132,79 | 132,76 | 132,76 | 0 |
| 28.10.19 | 132,83 | 132,83 | 132,68 | 132,68 | 0 |
| 25.10.19 | 133,40 | 133,40 | 133,17 | 133,17 | 0 |
| 24.10.19 | 133,40 | 133,50 | 133,40 | 133,50 | 0 |
| 23.10.19 | 133,49 | 133,61 | 133,49 | 133,61 | 0 |
| 22.10.19 | 133,19 | 133,72 | 133,19 | 133,72 | 0 |
| 21.10.19 | 133,58 | 133,58 | 133,47 | 133,47 | 0 |
| 18.10.19 | 133,68 | 133,68 | 133,47 | 133,47 | 0 |
| 17.10.19 | 133,85 | 133,85 | 133,45 | 133,45 | 0 |
| 16.10.19 | 133,36 | 133,48 | 133,36 | 133,48 | 0 |
| 15.10.19 | 133,49 | 133,49 | 133,41 | 133,41 | 0 |
| 14.10.19 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 11.10.19 | 133,63 | 133,63 | 133,24 | 133,24 | 0 |
| 10.10.19 | 135,33 | 135,33 | 134,72 | 134,72 | 0 |
| 09.10.19 | 135,65 | 135,65 | 135,52 | 135,52 | 0 |
