BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 21.11.19 | 134,95 | 134,95 | 134,85 | 134,85 | 0 |
| 20.11.19 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 19.11.19 | 134,92 | 134,92 | 134,89 | 134,90 | 0 |
| 18.11.19 | 134,87 | 134,99 | 134,87 | 134,99 | 0 |
| 15.11.19 | 134,92 | 134,99 | 134,92 | 134,99 | 0 |
| 14.11.19 | 134,87 | 135,01 | 134,87 | 135,00 | 0 |
| 13.11.19 | 134,64 | 134,88 | 134,64 | 134,88 | 0 |
| 12.11.19 | 134,41 | 134,50 | 134,36 | 134,50 | 0 |
| 11.11.19 | 134,59 | 134,61 | 134,59 | 134,61 | 0 |
| 08.11.19 | 134,24 | 134,57 | 134,24 | 134,57 | 0 |
| 07.11.19 | 135,06 | 135,06 | 134,57 | 134,57 | 0 |
| 06.11.19 | 134,85 | 134,96 | 134,85 | 134,96 | 0 |
| 05.11.19 | 135,02 | 135,02 | 134,90 | 134,95 | 0 |
| 04.11.19 | 135,23 | 135,25 | 135,12 | 135,20 | 0 |
| 01.11.19 | 135,40 | 135,51 | 135,33 | 135,33 | 0 |
| 31.10.19 | 135,27 | 135,44 | 135,27 | 135,44 | 0 |
| 30.10.19 | 135,15 | 135,15 | 135,06 | 135,11 | 0 |
| 29.10.19 | 135,03 | 135,21 | 135,03 | 135,13 | 0 |
| 28.10.19 | 135,11 | 135,12 | 135,11 | 135,12 | 0 |
| 25.10.19 | 135,58 | 135,59 | 135,46 | 135,46 | 0 |
| 24.10.19 | 135,72 | 135,75 | 135,53 | 135,67 | 0 |
| 23.10.19 | 135,70 | 135,83 | 135,70 | 135,81 | 0 |
| 22.10.19 | 135,27 | 135,52 | 135,27 | 135,50 | 0 |
| 21.10.19 | 135,45 | 135,45 | 135,31 | 135,31 | 0 |
