1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 157,63 | 158,10 | 157,63 | 158,10 | 0 |
| 15.11.19 | 157,54 | 157,84 | 157,54 | 157,84 | 0 |
| 14.11.19 | 157,26 | 157,81 | 157,26 | 157,81 | 0 |
| 13.11.19 | 157,37 | 157,37 | 157,25 | 157,37 | 0 |
| 12.11.19 | 156,36 | 156,85 | 156,36 | 156,85 | 0 |
| 11.11.19 | 157,66 | 157,66 | 156,63 | 156,63 | 0 |
| 08.11.19 | 157,54 | 157,54 | 157,20 | 157,20 | 0 |
| 07.11.19 | 158,28 | 158,28 | 156,96 | 156,96 | 0 |
| 06.11.19 | 157,75 | 158,52 | 157,75 | 158,52 | 0 |
| 05.11.19 | 157,10 | 157,85 | 157,10 | 157,85 | 0 |
| 04.11.19 | 156,97 | 157,57 | 156,97 | 157,57 | 0 |
| 01.11.19 | 158,66 | 158,66 | 157,73 | 157,73 | 0 |
| 31.10.19 | 159,03 | 159,14 | 159,03 | 159,14 | 0 |
| 30.10.19 | 157,74 | 157,92 | 157,74 | 157,92 | 0 |
| 29.10.19 | 157,92 | 157,92 | 157,91 | 157,91 | 0 |
| 28.10.19 | 157,12 | 157,12 | 157,01 | 157,01 | 0 |
| 25.10.19 | 158,27 | 158,27 | 158,05 | 158,05 | 0 |
| 24.10.19 | 158,15 | 158,75 | 158,15 | 158,75 | 0 |
| 23.10.19 | 158,82 | 158,82 | 158,10 | 158,10 | 0 |
| 22.10.19 | 157,25 | 157,72 | 157,25 | 157,72 | 0 |
| 21.10.19 | 157,85 | 157,85 | 157,26 | 157,26 | 0 |
| 18.10.19 | 158,95 | 158,95 | 158,29 | 158,29 | 0 |
| 17.10.19 | 158,87 | 159,11 | 158,87 | 159,11 | 0 |
| 16.10.19 | 158,67 | 158,67 | 158,51 | 158,53 | 0 |
| 15.10.19 | 159,01 | 159,01 | 158,54 | 158,54 | 0 |
