5,55% Procter & Gamble 07/37 auf Festzins
WKN: A0LPAW / ISIN: US742718DF34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 138,66 | 139,35 | 138,66 | 139,35 | 0 |
| 28.11.19 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 27.11.19 | 138,93 | 139,75 | 138,93 | 139,75 | 0 |
| 26.11.19 | 138,46 | 139,69 | 138,46 | 139,69 | 0 |
| 25.11.19 | 137,44 | 139,34 | 137,44 | 139,34 | 0 |
| 22.11.19 | 137,62 | 138,47 | 137,62 | 138,47 | 0 |
| 21.11.19 | 138,15 | 139,04 | 138,15 | 139,04 | 0 |
| 20.11.19 | 137,96 | 138,77 | 137,96 | 138,77 | 0 |
| 19.11.19 | 136,36 | 138,11 | 136,36 | 138,11 | 0 |
| 18.11.19 | 136,05 | 137,88 | 136,05 | 137,88 | 0 |
| 15.11.19 | 136,13 | 137,68 | 136,13 | 137,68 | 0 |
| 14.11.19 | 136,06 | 137,50 | 136,06 | 137,50 | 0 |
| 13.11.19 | 135,24 | 136,81 | 135,24 | 136,81 | 0 |
| 12.11.19 | 133,28 | 135,66 | 133,28 | 135,66 | 0 |
| 11.11.19 | 134,44 | 134,80 | 134,44 | 134,80 | 0 |
| 08.11.19 | 136,14 | 136,14 | 135,78 | 135,78 | 0 |
| 07.11.19 | 136,39 | 136,39 | 136,22 | 136,22 | 0 |
| 06.11.19 | 136,56 | 137,60 | 136,56 | 137,60 | 0 |
| 05.11.19 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 04.11.19 | 137,89 | 138,46 | 137,89 | 138,46 | 0 |
| 01.11.19 | 138,95 | 139,14 | 138,95 | 139,14 | 0 |
| 31.10.19 | 138,43 | 139,29 | 138,43 | 139,29 | 0 |
| 30.10.19 | 136,08 | 137,20 | 136,08 | 137,20 | 0 |
| 29.10.19 | 135,91 | 137,00 | 135,91 | 137,00 | 0 |
| 28.10.19 | 136,19 | 136,19 | 135,49 | 135,49 | 0 |
