6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 132,69 | 133,05 | 132,69 | 133,05 | 0 |
| 13.11.19 | 132,19 | 132,71 | 132,19 | 132,71 | 0 |
| 12.11.19 | 131,97 | 132,10 | 131,97 | 132,09 | 0 |
| 11.11.19 | 132,12 | 132,12 | 132,02 | 132,02 | 0 |
| 08.11.19 | 132,38 | 132,46 | 132,38 | 132,46 | 0 |
| 07.11.19 | 132,98 | 132,98 | 132,34 | 132,34 | 0 |
| 06.11.19 | 132,95 | 133,10 | 132,95 | 133,10 | 0 |
| 05.11.19 | 133,28 | 133,29 | 133,23 | 133,23 | 0 |
| 04.11.19 | 133,64 | 133,72 | 133,60 | 133,60 | 0 |
| 01.11.19 | 134,32 | 134,32 | 134,16 | 134,16 | 0 |
| 31.10.19 | 133,63 | 134,13 | 133,63 | 134,13 | 0 |
| 30.10.19 | 133,18 | 133,46 | 133,18 | 133,46 | 0 |
| 29.10.19 | 133,18 | 133,23 | 133,14 | 133,23 | 0 |
| 28.10.19 | 133,19 | 133,19 | 133,07 | 133,07 | 0 |
| 25.10.19 | 133,81 | 133,81 | 133,73 | 133,73 | 0 |
| 24.10.19 | 133,69 | 133,96 | 133,69 | 133,96 | 0 |
| 23.10.19 | 134,01 | 134,06 | 133,96 | 133,96 | 0 |
| 22.10.19 | 133,66 | 133,82 | 133,66 | 133,76 | 0 |
| 21.10.19 | 133,81 | 133,81 | 133,73 | 133,73 | 0 |
| 18.10.19 | 133,98 | 134,02 | 133,85 | 134,02 | 0 |
| 17.10.19 | 134,14 | 134,14 | 133,86 | 133,97 | 0 |
| 16.10.19 | 134,14 | 134,15 | 133,95 | 134,00 | 0 |
| 15.10.19 | 134,45 | 134,51 | 133,94 | 133,94 | 0 |
| 14.10.19 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 11.10.19 | 134,76 | 134,76 | 134,27 | 134,27 | 0 |
