6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 138,53 | 138,85 | 138,53 | 138,85 | 0 |
| 22.11.19 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 21.11.19 | 139,08 | 139,08 | 138,94 | 138,94 | 0 |
| 20.11.19 | 139,21 | 139,21 | 138,97 | 138,97 | 0 |
| 19.11.19 | 138,29 | 138,29 | 138,28 | 138,28 | 0 |
| 18.11.19 | 138,00 | 138,51 | 138,00 | 138,51 | 0 |
| 15.11.19 | 138,06 | 138,28 | 138,06 | 138,28 | 0 |
| 14.11.19 | 137,79 | 138,28 | 137,79 | 138,28 | 0 |
| 13.11.19 | 137,24 | 137,85 | 137,24 | 137,85 | 0 |
| 12.11.19 | 136,95 | 137,08 | 136,95 | 137,05 | 0 |
| 11.11.19 | 137,07 | 137,07 | 136,97 | 136,97 | 0 |
| 08.11.19 | 137,47 | 137,52 | 137,47 | 137,52 | 0 |
| 07.11.19 | 138,14 | 138,14 | 137,30 | 137,30 | 0 |
| 06.11.19 | 138,14 | 138,32 | 138,09 | 138,32 | 0 |
| 05.11.19 | 138,51 | 138,53 | 138,39 | 138,39 | 0 |
| 04.11.19 | 139,03 | 139,15 | 138,93 | 138,93 | 0 |
| 01.11.19 | 140,29 | 140,29 | 139,77 | 139,77 | 10000 |
| 31.10.19 | 139,04 | 139,68 | 139,04 | 139,68 | 0 |
| 30.10.19 | 138,29 | 138,69 | 138,29 | 138,69 | 0 |
| 29.10.19 | 138,31 | 138,32 | 138,31 | 138,32 | 0 |
| 28.10.19 | 138,34 | 138,34 | 138,12 | 138,12 | 0 |
| 25.10.19 | 139,04 | 139,04 | 138,95 | 138,95 | 0 |
| 24.10.19 | 138,95 | 139,29 | 138,95 | 139,29 | 0 |
| 23.10.19 | 139,29 | 139,35 | 139,25 | 139,25 | 0 |
| 22.10.19 | 138,78 | 138,99 | 138,78 | 138,94 | 0 |
