0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 67,79 | 67,79 | 67,52 | 67,69 | 0 |
| 18.12.19 | 68,40 | 68,40 | 68,33 | 68,37 | 0 |
| 17.12.19 | 68,61 | 68,67 | 68,59 | 68,63 | 0 |
| 16.12.19 | 68,72 | 68,82 | 68,25 | 68,25 | 0 |
| 13.12.19 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 12.12.19 | 68,93 | 69,06 | 68,93 | 69,06 | 0 |
| 11.12.19 | 69,01 | 69,01 | 68,88 | 68,94 | 0 |
| 10.12.19 | 67,91 | 68,78 | 67,91 | 68,78 | 0 |
| 09.12.19 | 67,36 | 67,91 | 67,36 | 67,91 | 0 |
| 06.12.19 | 67,43 | 67,43 | 67,05 | 67,05 | 0 |
| 05.12.19 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 04.12.19 | 68,35 | 68,35 | 68,06 | 68,06 | 0 |
| 03.12.19 | 67,14 | 67,51 | 67,14 | 67,51 | 0 |
| 02.12.19 | 67,20 | 67,23 | 67,06 | 67,21 | 0 |
| 29.11.19 | 68,11 | 68,11 | 67,72 | 67,72 | 0 |
| 28.11.19 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 27.11.19 | 69,65 | 69,65 | 69,60 | 69,60 | 0 |
| 26.11.19 | 69,59 | 69,65 | 69,59 | 69,65 | 0 |
| 25.11.19 | 68,94 | 69,35 | 68,94 | 69,35 | 0 |
| 22.11.19 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 21.11.19 | 69,40 | 69,40 | 69,13 | 69,13 | 0 |
| 20.11.19 | 69,42 | 69,42 | 69,13 | 69,13 | 0 |
| 19.11.19 | 68,24 | 68,24 | 68,18 | 68,18 | 0 |
| 18.11.19 | 67,88 | 68,41 | 67,88 | 68,41 | 0 |
| 15.11.19 | 67,93 | 68,18 | 67,93 | 68,18 | 0 |
