5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 128,62 | 128,62 | 128,49 | 128,49 | 0 |
| 20.12.19 | 128,20 | 128,20 | 127,94 | 127,94 | 0 |
| 19.12.19 | 128,33 | 128,33 | 127,93 | 128,11 | 0 |
| 18.12.19 | 128,48 | 128,58 | 128,42 | 128,58 | 0 |
| 17.12.19 | 127,67 | 128,36 | 127,67 | 128,36 | 0 |
| 16.12.19 | 128,00 | 128,18 | 127,75 | 127,75 | 0 |
| 12.12.19 | 127,12 | 127,32 | 127,12 | 127,32 | 0 |
| 11.12.19 | 127,09 | 127,09 | 127,00 | 127,01 | 0 |
| 10.12.19 | 126,97 | 126,97 | 126,90 | 126,90 | 0 |
| 09.12.19 | 127,14 | 127,31 | 127,14 | 127,31 | 0 |
| 06.12.19 | 126,81 | 126,91 | 126,81 | 126,91 | 0 |
| 05.12.19 | 126,74 | 126,74 | 126,74 | 126,74 | 0 |
| 04.12.19 | 126,93 | 127,28 | 126,93 | 127,28 | 0 |
| 03.12.19 | 126,86 | 127,03 | 126,86 | 127,03 | 0 |
| 02.12.19 | 127,08 | 127,21 | 127,08 | 127,12 | 0 |
| 29.11.19 | 127,72 | 127,72 | 127,49 | 127,49 | 0 |
| 28.11.19 | 127,86 | 127,86 | 127,80 | 127,80 | 0 |
| 27.11.19 | 128,15 | 128,15 | 128,08 | 128,08 | 0 |
| 26.11.19 | 128,23 | 128,49 | 128,23 | 128,49 | 0 |
| 25.11.19 | 127,69 | 127,96 | 127,69 | 127,96 | 0 |
| 22.11.19 | 127,27 | 127,27 | 127,27 | 127,27 | 0 |
| 21.11.19 | 127,65 | 127,65 | 127,42 | 127,42 | 0 |
| 20.11.19 | 128,26 | 128,26 | 127,96 | 127,96 | 0 |
| 19.11.19 | 127,84 | 127,84 | 127,80 | 127,80 | 0 |
| 18.11.19 | 127,66 | 127,93 | 127,66 | 127,93 | 0 |
