9,25% Deutsche Telekom International Finance BV 02/32 auf Festzins
WKN: 858360 / ISIN: US25156PAD50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 157,36 | 157,36 | 157,02 | 157,02 | 0 |
| 16.12.19 | 156,16 | 157,32 | 156,16 | 157,32 | 0 |
| 13.12.19 | 156,37 | 157,45 | 156,37 | 157,45 | 0 |
| 12.12.19 | 156,97 | 156,97 | 156,50 | 156,50 | 0 |
| 11.12.19 | 157,39 | 157,39 | 157,19 | 157,19 | 0 |
| 10.12.19 | 156,66 | 157,10 | 156,66 | 157,10 | 0 |
| 09.12.19 | 157,07 | 157,46 | 157,07 | 157,46 | 0 |
| 06.12.19 | 156,43 | 156,85 | 156,43 | 156,85 | 0 |
| 05.12.19 | 157,31 | 157,31 | 157,04 | 157,04 | 0 |
| 04.12.19 | 157,92 | 157,92 | 157,39 | 157,39 | 0 |
| 03.12.19 | 156,24 | 156,64 | 156,24 | 156,64 | 0 |
| 02.12.19 | 155,75 | 156,12 | 155,75 | 156,12 | 0 |
| 29.11.19 | 157,21 | 157,21 | 155,30 | 155,30 | 0 |
| 28.11.19 | 156,52 | 156,52 | 156,49 | 156,49 | 0 |
| 27.11.19 | 156,67 | 156,67 | 155,63 | 155,63 | 0 |
| 26.11.19 | 156,49 | 156,49 | 156,40 | 156,40 | 0 |
| 25.11.19 | 156,52 | 156,52 | 156,21 | 156,21 | 0 |
| 22.11.19 | 156,40 | 156,40 | 156,34 | 156,34 | 0 |
| 21.11.19 | 156,15 | 156,16 | 156,15 | 156,16 | 0 |
| 20.11.19 | 156,35 | 156,35 | 156,04 | 156,04 | 0 |
| 19.11.19 | 155,42 | 155,78 | 155,42 | 155,78 | 0 |
| 18.11.19 | 154,75 | 155,21 | 154,75 | 155,21 | 0 |
| 15.11.19 | 155,06 | 155,06 | 154,20 | 154,20 | 0 |
| 14.11.19 | 154,17 | 155,66 | 154,17 | 155,66 | 0 |
| 13.11.19 | 154,41 | 154,60 | 154,41 | 154,60 | 0 |
