4,25% Großbritannien, Königreich 05/55 auf Festzins
WKN: A0E5TB / ISIN: GB00B06YGN05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 189,09 | 189,09 | 188,66 | 188,66 | 0 |
| 09.12.19 | 190,20 | 190,59 | 190,20 | 190,59 | 0 |
| 06.12.19 | 188,45 | 188,93 | 188,45 | 188,93 | 0 |
| 05.12.19 | 189,37 | 189,37 | 188,56 | 188,56 | 0 |
| 04.12.19 | 192,69 | 192,69 | 190,59 | 190,59 | 0 |
| 03.12.19 | 189,53 | 190,13 | 189,53 | 190,13 | 0 |
| 02.12.19 | 192,01 | 192,01 | 189,81 | 190,19 | 0 |
| 29.11.19 | 191,84 | 191,87 | 191,84 | 191,87 | 0 |
| 28.11.19 | 190,91 | 191,12 | 190,91 | 191,12 | 0 |
| 27.11.19 | 191,85 | 191,85 | 191,48 | 191,48 | 0 |
| 26.11.19 | 190,48 | 191,98 | 190,48 | 191,98 | 0 |
| 25.11.19 | 188,20 | 189,37 | 188,20 | 189,37 | 0 |
| 22.11.19 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 21.11.19 | 188,38 | 188,38 | 187,29 | 187,29 | 0 |
| 20.11.19 | 190,69 | 190,69 | 189,43 | 189,43 | 0 |
| 19.11.19 | 188,57 | 188,57 | 188,40 | 188,40 | 0 |
| 18.11.19 | 188,06 | 188,99 | 188,06 | 188,99 | 0 |
| 15.11.19 | 190,11 | 190,11 | 189,68 | 189,68 | 0 |
| 14.11.19 | 188,38 | 189,58 | 188,38 | 189,58 | 0 |
| 13.11.19 | 187,07 | 189,97 | 187,07 | 189,55 | 0 |
| 12.11.19 | 186,69 | 186,69 | 185,80 | 186,46 | 0 |
| 11.11.19 | 187,40 | 187,40 | 186,88 | 186,88 | 0 |
| 08.11.19 | 187,55 | 187,55 | 187,43 | 187,43 | 0 |
| 07.11.19 | 189,76 | 189,76 | 187,99 | 187,99 | 0 |
| 06.11.19 | 188,31 | 189,82 | 188,30 | 189,82 | 0 |
