0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 43,85 | 43,85 | 43,77 | 43,77 | 0 |
| 01.11.19 | 43,53 | 43,53 | 43,50 | 43,50 | 0 |
| 31.10.19 | 43,62 | 43,67 | 43,62 | 43,67 | 0 |
| 30.10.19 | 44,37 | 44,37 | 43,75 | 43,75 | 0 |
| 29.10.19 | 44,46 | 44,46 | 44,39 | 44,39 | 0 |
| 28.10.19 | 44,61 | 44,61 | 44,45 | 44,45 | 0 |
| 25.10.19 | 44,36 | 44,54 | 44,36 | 44,54 | 0 |
| 24.10.19 | 44,29 | 44,35 | 44,27 | 44,35 | 0 |
| 23.10.19 | 44,32 | 44,40 | 44,28 | 44,28 | 0 |
| 22.10.19 | 45,20 | 45,20 | 44,22 | 44,30 | 0 |
| 21.10.19 | 44,14 | 45,16 | 44,14 | 45,15 | 0 |
| 18.10.19 | 45,20 | 45,23 | 44,20 | 44,20 | 0 |
| 17.10.19 | 45,22 | 45,22 | 45,17 | 45,17 | 0 |
| 16.10.19 | 44,15 | 45,15 | 44,15 | 45,14 | 0 |
| 15.10.19 | 45,30 | 45,30 | 45,21 | 45,21 | 0 |
| 14.10.19 | 44,06 | 45,22 | 44,06 | 45,22 | 0 |
| 11.10.19 | 45,22 | 45,22 | 45,18 | 45,18 | 0 |
| 10.10.19 | 45,21 | 45,21 | 45,17 | 45,17 | 0 |
| 09.10.19 | 45,04 | 45,13 | 45,04 | 45,13 | 0 |
| 08.10.19 | 45,21 | 45,21 | 44,96 | 45,00 | 0 |
| 07.10.19 | 45,30 | 45,30 | 45,23 | 45,23 | 0 |
| 04.10.19 | 45,08 | 45,30 | 45,08 | 45,30 | 0 |
| 02.10.19 | 43,58 | 44,84 | 43,58 | 44,84 | 0 |
| 01.10.19 | 43,75 | 43,75 | 43,53 | 43,53 | 0 |
| 30.09.19 | 43,63 | 43,67 | 43,63 | 43,66 | 0 |
