4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 165,83 | 165,83 | 165,28 | 165,28 | 0 |
| 07.01.20 | 165,89 | 166,17 | 165,74 | 165,92 | 0 |
| 06.01.20 | 166,03 | 166,47 | 166,03 | 166,15 | 0 |
| 03.01.20 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 02.01.20 | 163,76 | 164,88 | 163,47 | 164,88 | 0 |
| 30.12.19 | 164,83 | 164,83 | 163,98 | 163,98 | 0 |
| 27.12.19 | 165,46 | 165,46 | 164,74 | 164,74 | 0 |
| 23.12.19 | 165,30 | 165,63 | 165,02 | 165,02 | 0 |
| 20.12.19 | 165,16 | 165,37 | 164,86 | 165,37 | 0 |
| 19.12.19 | 165,50 | 165,50 | 164,64 | 164,89 | 2000 |
| 18.12.19 | 166,56 | 166,56 | 165,30 | 165,30 | 0 |
| 17.12.19 | 166,06 | 166,49 | 166,06 | 166,43 | 0 |
| 16.12.19 | 166,53 | 166,76 | 166,43 | 166,48 | 0 |
| 13.12.19 | 165,69 | 166,20 | 165,25 | 166,20 | 0 |
| 12.12.19 | 166,91 | 167,11 | 165,62 | 165,62 | 0 |
| 11.12.19 | 166,32 | 166,88 | 166,32 | 166,88 | 0 |
| 10.12.19 | 166,54 | 166,54 | 166,14 | 166,39 | 0 |
| 09.12.19 | 166,15 | 166,73 | 166,15 | 166,49 | 0 |
| 06.12.19 | 166,61 | 166,74 | 166,33 | 166,35 | 0 |
| 05.12.19 | 166,98 | 166,98 | 166,29 | 166,51 | 0 |
| 04.12.19 | 167,82 | 167,95 | 167,31 | 167,34 | 0 |
| 03.12.19 | 166,12 | 167,83 | 165,98 | 167,83 | 0 |
| 02.12.19 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 29.11.19 | 167,96 | 168,17 | 167,69 | 167,69 | 0 |
| 28.11.19 | 168,29 | 168,32 | 167,98 | 167,99 | 0 |
