4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 163,96 | 163,96 | 163,89 | 163,89 | 0 |
| 13.12.19 | 162,55 | 163,73 | 162,55 | 163,73 | 0 |
| 12.12.19 | 164,14 | 164,14 | 163,23 | 163,23 | 0 |
| 11.12.19 | 163,85 | 164,17 | 163,85 | 164,17 | 0 |
| 10.12.19 | 163,87 | 163,87 | 163,79 | 163,79 | 0 |
| 09.12.19 | 163,98 | 163,98 | 163,91 | 163,91 | 0 |
| 06.12.19 | 163,72 | 163,77 | 163,72 | 163,77 | 0 |
| 05.12.19 | 164,12 | 164,12 | 163,74 | 163,74 | 0 |
| 04.12.19 | 165,42 | 165,42 | 164,45 | 164,45 | 0 |
| 03.12.19 | 163,44 | 165,16 | 163,44 | 165,16 | 0 |
| 02.12.19 | 164,11 | 164,11 | 163,57 | 163,57 | 0 |
| 29.11.19 | 165,32 | 165,43 | 165,03 | 165,03 | 0 |
| 28.11.19 | 165,81 | 165,81 | 165,30 | 165,30 | 0 |
| 27.11.19 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 26.11.19 | 164,72 | 165,25 | 164,72 | 165,25 | 0 |
| 25.11.19 | 165,07 | 165,07 | 164,90 | 164,90 | 0 |
| 22.11.19 | 164,65 | 165,25 | 164,65 | 165,25 | 0 |
| 21.11.19 | 165,27 | 165,27 | 164,56 | 164,56 | 0 |
| 20.11.19 | 165,96 | 165,96 | 165,34 | 165,34 | 0 |
| 19.11.19 | 164,80 | 165,03 | 164,80 | 165,03 | 0 |
| 18.11.19 | 165,03 | 165,08 | 165,03 | 165,08 | 0 |
| 15.11.19 | 165,07 | 165,25 | 165,07 | 165,25 | 0 |
| 14.11.19 | 164,63 | 165,46 | 164,63 | 165,46 | 0 |
| 13.11.19 | 163,66 | 164,64 | 163,66 | 164,64 | 0 |
| 12.11.19 | 162,81 | 163,24 | 162,81 | 163,24 | 0 |
