4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 165,85 | 165,99 | 165,80 | 165,80 | 0 |
| 23.12.19 | 166,39 | 166,39 | 165,72 | 165,72 | 0 |
| 20.12.19 | 165,60 | 166,03 | 165,60 | 166,03 | 0 |
| 19.12.19 | 165,76 | 165,76 | 165,47 | 165,61 | 0 |
| 18.12.19 | 167,17 | 167,17 | 165,89 | 165,89 | 0 |
| 17.12.19 | 167,10 | 167,10 | 167,04 | 167,04 | 0 |
| 16.12.19 | 167,08 | 167,10 | 167,08 | 167,10 | 0 |
| 13.12.19 | 165,83 | 166,99 | 165,83 | 166,99 | 0 |
| 12.12.19 | 167,22 | 167,22 | 166,20 | 166,20 | 0 |
| 11.12.19 | 166,96 | 167,27 | 166,96 | 167,27 | 0 |
| 10.12.19 | 166,89 | 166,89 | 166,87 | 166,87 | 0 |
| 09.12.19 | 166,84 | 166,92 | 166,84 | 166,92 | 0 |
| 06.12.19 | 166,87 | 166,87 | 166,86 | 166,86 | 0 |
| 05.12.19 | 167,52 | 167,52 | 167,02 | 167,02 | 0 |
| 04.12.19 | 168,67 | 168,67 | 167,98 | 167,98 | 0 |
| 03.12.19 | 166,85 | 168,42 | 166,85 | 168,42 | 0 |
| 02.12.19 | 167,37 | 167,37 | 166,91 | 166,91 | 0 |
| 29.11.19 | 168,64 | 168,74 | 168,41 | 168,41 | 0 |
| 28.11.19 | 169,00 | 169,00 | 168,62 | 168,62 | 0 |
| 27.11.19 | 168,91 | 168,91 | 168,74 | 168,74 | 0 |
| 26.11.19 | 168,26 | 168,83 | 168,26 | 168,83 | 0 |
| 25.11.19 | 168,18 | 168,35 | 168,18 | 168,35 | 0 |
| 22.11.19 | 167,76 | 168,43 | 167,76 | 168,43 | 0 |
| 21.11.19 | 168,50 | 168,50 | 167,75 | 167,75 | 0 |
| 20.11.19 | 168,97 | 168,97 | 168,43 | 168,43 | 0 |
