0,00% Europäische Bank für Wiederaufbau und Entwicklung 98/29 auf Festzins
WKN: 197517 / ISIN: XS0084291201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 44,33 | 44,43 | 44,33 | 44,43 | 0 |
| 12.12.19 | 44,15 | 44,18 | 44,15 | 44,18 | 0 |
| 11.12.19 | 43,94 | 43,94 | 43,87 | 43,87 | 0 |
| 10.12.19 | 43,84 | 43,84 | 43,71 | 43,71 | 0 |
| 09.12.19 | 43,75 | 43,90 | 43,75 | 43,90 | 0 |
| 06.12.19 | 43,78 | 43,88 | 43,78 | 43,88 | 0 |
| 05.12.19 | 43,76 | 43,80 | 43,76 | 43,80 | 0 |
| 04.12.19 | 43,50 | 43,73 | 43,50 | 43,73 | 0 |
| 03.12.19 | 43,44 | 43,45 | 43,44 | 43,45 | 0 |
| 02.12.19 | 43,40 | 43,40 | 43,38 | 43,38 | 0 |
| 29.11.19 | 43,49 | 43,55 | 43,49 | 43,55 | 0 |
| 28.11.19 | 43,40 | 43,40 | 43,29 | 43,29 | 0 |
| 27.11.19 | 43,42 | 43,47 | 43,42 | 43,47 | 0 |
| 26.11.19 | 42,86 | 43,16 | 42,86 | 43,16 | 0 |
| 25.11.19 | 43,81 | 43,81 | 43,23 | 43,23 | 0 |
| 22.11.19 | 43,91 | 43,91 | 43,62 | 43,62 | 0 |
| 21.11.19 | 43,96 | 43,96 | 43,84 | 43,84 | 0 |
| 20.11.19 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 19.11.19 | 43,62 | 43,73 | 43,62 | 43,73 | 0 |
| 18.11.19 | 43,89 | 43,89 | 43,76 | 43,76 | 0 |
| 15.11.19 | 43,98 | 43,98 | 43,84 | 43,84 | 0 |
| 14.11.19 | 43,38 | 43,71 | 43,38 | 43,71 | 0 |
| 13.11.19 | 42,98 | 43,32 | 42,98 | 43,32 | 0 |
| 12.11.19 | 43,00 | 43,27 | 43,00 | 43,27 | 0 |
| 11.11.19 | 42,77 | 42,99 | 42,77 | 42,99 | 0 |
