5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 159,30 | 159,30 | 157,56 | 157,56 | 0 |
| 17.12.19 | 157,48 | 159,30 | 157,48 | 159,30 | 0 |
| 16.12.19 | 157,38 | 157,69 | 157,38 | 157,69 | 0 |
| 13.12.19 | 156,30 | 156,30 | 156,30 | 156,30 | 0 |
| 12.12.19 | 157,78 | 157,78 | 156,84 | 156,84 | 0 |
| 11.12.19 | 157,67 | 157,67 | 157,67 | 157,67 | 0 |
| 10.12.19 | 157,49 | 157,49 | 157,33 | 157,33 | 0 |
| 09.12.19 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 06.12.19 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 04.12.19 | 158,66 | 158,66 | 158,02 | 158,02 | 0 |
| 03.12.19 | 157,22 | 157,22 | 157,22 | 157,22 | 0 |
| 02.12.19 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 29.11.19 | 158,86 | 158,86 | 158,86 | 158,86 | 0 |
| 28.11.19 | 159,03 | 159,03 | 159,03 | 159,03 | 0 |
| 27.11.19 | 159,04 | 159,04 | 158,97 | 158,97 | 0 |
| 26.11.19 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 25.11.19 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 22.11.19 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 21.11.19 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 20.11.19 | 159,35 | 159,35 | 159,34 | 159,34 | 0 |
| 19.11.19 | 158,80 | 158,80 | 158,80 | 158,80 | 0 |
| 18.11.19 | 158,75 | 159,12 | 158,75 | 159,12 | 0 |
| 14.11.19 | 158,69 | 158,93 | 158,69 | 158,91 | 0 |
| 13.11.19 | 158,19 | 158,19 | 158,19 | 158,19 | 0 |
| 12.11.19 | 157,63 | 157,69 | 157,63 | 157,69 | 0 |
