8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 185,33 | 185,42 | 185,33 | 185,42 | 0 |
| 06.01.20 | 185,73 | 185,73 | 185,62 | 185,62 | 0 |
| 03.01.20 | 185,21 | 185,55 | 185,21 | 185,55 | 0 |
| 02.01.20 | 183,46 | 183,54 | 183,46 | 183,54 | 0 |
| 30.12.19 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 27.12.19 | 184,59 | 184,85 | 184,59 | 184,85 | 0 |
| 23.12.19 | 185,10 | 185,10 | 184,61 | 184,61 | 0 |
| 20.12.19 | 184,53 | 184,53 | 184,47 | 184,47 | 0 |
| 19.12.19 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 18.12.19 | 185,69 | 185,69 | 185,68 | 185,68 | 0 |
| 17.12.19 | 185,57 | 185,60 | 185,57 | 185,60 | 0 |
| 16.12.19 | 185,44 | 185,68 | 185,44 | 185,68 | 0 |
| 13.12.19 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 12.12.19 | 185,71 | 185,71 | 184,76 | 184,76 | 0 |
| 11.12.19 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 10.12.19 | 185,73 | 185,73 | 185,47 | 185,47 | 0 |
| 09.12.19 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 06.12.19 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 04.12.19 | 186,68 | 186,68 | 186,06 | 186,06 | 0 |
| 03.12.19 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 02.12.19 | 185,90 | 185,90 | 185,55 | 185,55 | 20000 |
| 29.11.19 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 28.11.19 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 27.11.19 | 187,49 | 187,54 | 187,49 | 187,54 | 0 |
| 26.11.19 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
