12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 02.01.20 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 30.12.19 | 167,22 | 171,22 | 167,22 | 169,75 | 6000 |
| 27.12.19 | 167,64 | 169,99 | 167,64 | 169,99 | 6000 |
| 23.12.19 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 20.12.19 | 167,49 | 171,49 | 167,49 | 171,49 | 1000 |
| 19.12.19 | 167,30 | 169,25 | 167,30 | 169,25 | 20000 |
| 18.12.19 | 170,77 | 170,77 | 170,77 | 170,77 | 10000 |
| 17.12.19 | 167,28 | 171,19 | 167,28 | 171,19 | 1000 |
| 16.12.19 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 13.12.19 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 12.12.19 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 11.12.19 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 10.12.19 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 09.12.19 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 06.12.19 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 05.12.19 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 04.12.19 | 165,26 | 165,26 | 164,25 | 164,25 | 2000 |
| 03.12.19 | 165,02 | 169,02 | 165,02 | 169,02 | 1000 |
| 02.12.19 | 165,42 | 169,48 | 165,42 | 169,48 | 3000 |
| 29.11.19 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 28.11.19 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 27.11.19 | 165,95 | 169,69 | 165,95 | 169,69 | 1000 |
| 26.11.19 | 165,79 | 169,79 | 165,79 | 167,15 | 7000 |
| 25.11.19 | 165,60 | 166,44 | 165,60 | 166,44 | 2000 |
