2,125% Lagardére SCA 19/26 auf Festzins
WKN: A2R88N / ISIN: FR0013449261Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.12.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.12.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.12.19 | 98,93 | 99,51 | 98,93 | 99,51 | 100000 |
| 10.12.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.12.19 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 06.12.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 05.12.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.12.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.12.19 | 98,73 | 99,00 | 98,73 | 99,00 | 200000 |
| 02.12.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.11.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.11.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.11.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.11.19 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.11.19 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.11.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.11.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.11.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.11.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.11.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.11.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.11.19 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
