1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 98,54 | 98,55 | 98,41 | 98,55 | 0 |
| 19.12.19 | 98,55 | 98,55 | 98,40 | 98,52 | 0 |
| 18.12.19 | 98,82 | 98,88 | 98,52 | 98,52 | 0 |
| 17.12.19 | 98,90 | 98,93 | 98,80 | 98,80 | 0 |
| 16.12.19 | 98,81 | 98,99 | 98,77 | 98,82 | 0 |
| 13.12.19 | 98,30 | 98,84 | 98,30 | 98,84 | 0 |
| 12.12.19 | 99,16 | 99,23 | 98,50 | 98,50 | 0 |
| 11.12.19 | 99,02 | 99,17 | 99,02 | 99,16 | 0 |
| 10.12.19 | 99,19 | 99,27 | 99,02 | 99,06 | 0 |
| 09.12.19 | 99,10 | 99,24 | 99,10 | 99,18 | 0 |
| 06.12.19 | 99,27 | 99,38 | 98,94 | 99,12 | 0 |
| 05.12.19 | 99,55 | 99,55 | 99,21 | 99,27 | 0 |
| 04.12.19 | 99,81 | 99,87 | 99,52 | 99,52 | 0 |
| 03.12.19 | 99,00 | 99,93 | 99,00 | 99,93 | 0 |
| 02.12.19 | 99,11 | 99,11 | 98,90 | 99,05 | 0 |
| 29.11.19 | 99,43 | 99,44 | 99,28 | 99,28 | 0 |
| 28.11.19 | 99,35 | 99,61 | 99,35 | 99,43 | 0 |
| 27.11.19 | 99,60 | 99,62 | 99,43 | 99,44 | 0 |
| 26.11.19 | 99,53 | 99,68 | 99,53 | 99,68 | 0 |
| 25.11.19 | 99,37 | 99,52 | 99,36 | 99,52 | 0 |
| 22.11.19 | 99,50 | 99,63 | 99,43 | 99,49 | 0 |
| 21.11.19 | 99,65 | 99,74 | 99,53 | 99,60 | 0 |
| 20.11.19 | 99,65 | 99,76 | 99,65 | 99,68 | 0 |
| 19.11.19 | 99,31 | 99,46 | 99,24 | 99,46 | 0 |
| 18.11.19 | 99,26 | 99,41 | 99,10 | 99,41 | 0 |
