0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 99,16 | 99,86 | 99,16 | 99,64 | 0 |
| 02.01.20 | 98,70 | 99,28 | 98,70 | 99,28 | 0 |
| 30.12.19 | 99,26 | 99,26 | 98,87 | 98,99 | 0 |
| 27.12.19 | 99,11 | 99,41 | 99,05 | 99,13 | 0 |
| 23.12.19 | 99,18 | 99,45 | 99,13 | 99,13 | 0 |
| 20.12.19 | 99,03 | 99,23 | 99,03 | 99,23 | 0 |
| 19.12.19 | 99,09 | 99,14 | 98,88 | 98,99 | 0 |
| 18.12.19 | 99,35 | 99,58 | 99,09 | 99,09 | 0 |
| 17.12.19 | 99,17 | 99,52 | 99,17 | 99,39 | 0 |
| 16.12.19 | 99,14 | 99,51 | 99,14 | 99,37 | 0 |
| 13.12.19 | 98,85 | 99,18 | 98,85 | 99,18 | 0 |
| 12.12.19 | 99,24 | 99,42 | 98,90 | 98,90 | 0 |
| 11.12.19 | 99,08 | 99,26 | 99,08 | 99,24 | 0 |
| 10.12.19 | 98,93 | 99,09 | 98,93 | 99,09 | 0 |
| 09.12.19 | 98,58 | 99,14 | 98,58 | 99,07 | 0 |
| 06.12.19 | 98,65 | 98,83 | 98,65 | 98,83 | 0 |
| 05.12.19 | 98,75 | 98,81 | 98,64 | 98,72 | 0 |
| 04.12.19 | 98,93 | 99,11 | 98,83 | 98,92 | 0 |
| 03.12.19 | 98,33 | 98,92 | 98,33 | 98,92 | 0 |
| 02.12.19 | 98,72 | 98,72 | 98,26 | 98,36 | 0 |
| 29.11.19 | 98,77 | 98,96 | 98,67 | 98,67 | 0 |
| 28.11.19 | 98,79 | 98,95 | 98,78 | 98,79 | 0 |
| 27.11.19 | 98,60 | 98,93 | 98,60 | 98,92 | 0 |
| 26.11.19 | 98,25 | 98,68 | 98,25 | 98,68 | 0 |
| 25.11.19 | 98,15 | 98,40 | 98,15 | 98,35 | 0 |
