0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 98,08 | 98,78 | 98,08 | 98,78 | 0 |
| 12.12.19 | 98,83 | 98,83 | 98,28 | 98,28 | 0 |
| 11.12.19 | 98,71 | 98,80 | 98,71 | 98,80 | 0 |
| 10.12.19 | 98,39 | 98,53 | 98,39 | 98,53 | 0 |
| 09.12.19 | 98,21 | 98,41 | 98,21 | 98,41 | 0 |
| 06.12.19 | 97,93 | 98,18 | 97,93 | 98,18 | 0 |
| 05.12.19 | 98,06 | 98,06 | 97,93 | 97,93 | 0 |
| 04.12.19 | 98,62 | 98,62 | 98,28 | 98,28 | 0 |
| 03.12.19 | 97,59 | 98,47 | 97,59 | 98,47 | 0 |
| 02.12.19 | 97,73 | 97,73 | 97,66 | 97,66 | 0 |
| 29.11.19 | 98,28 | 98,37 | 98,18 | 98,18 | 0 |
| 28.11.19 | 98,51 | 98,51 | 98,30 | 98,30 | 0 |
| 27.11.19 | 98,13 | 98,32 | 98,13 | 98,32 | 0 |
| 26.11.19 | 97,67 | 98,09 | 97,67 | 98,09 | 0 |
| 25.11.19 | 97,38 | 97,56 | 97,38 | 97,56 | 0 |
| 22.11.19 | 96,93 | 97,38 | 96,93 | 97,38 | 0 |
| 21.11.19 | 97,22 | 97,22 | 96,88 | 96,88 | 0 |
| 20.11.19 | 97,57 | 97,57 | 97,23 | 97,23 | 0 |
| 19.11.19 | 97,11 | 97,21 | 97,11 | 97,21 | 0 |
| 18.11.19 | 97,21 | 97,26 | 97,21 | 97,26 | 0 |
| 15.11.19 | 97,35 | 97,35 | 97,32 | 97,32 | 0 |
| 14.11.19 | 97,93 | 97,93 | 97,44 | 97,44 | 0 |
| 13.11.19 | 97,71 | 97,79 | 97,71 | 97,79 | 0 |
| 12.11.19 | 97,63 | 97,63 | 97,51 | 97,51 | 0 |
| 11.11.19 | 97,98 | 97,98 | 97,75 | 97,75 | 0 |
