2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 99,37 | 99,74 | 99,37 | 99,62 | 0 |
| 07.01.20 | 99,42 | 99,73 | 99,40 | 99,67 | 0 |
| 06.01.20 | 99,64 | 99,98 | 99,64 | 99,79 | 0 |
| 03.01.20 | 99,09 | 99,90 | 99,09 | 99,74 | 0 |
| 02.01.20 | 99,06 | 99,54 | 98,82 | 99,54 | 0 |
| 30.12.19 | 99,07 | 99,07 | 98,86 | 98,86 | 0 |
| 27.12.19 | 98,83 | 99,42 | 98,83 | 99,42 | 0 |
| 23.12.19 | 98,95 | 99,04 | 98,38 | 99,00 | 0 |
| 20.12.19 | 98,70 | 98,94 | 98,70 | 98,94 | 0 |
| 19.12.19 | 98,90 | 98,90 | 98,66 | 98,90 | 0 |
| 18.12.19 | 99,11 | 99,22 | 98,85 | 98,85 | 0 |
| 17.12.19 | 98,89 | 99,27 | 98,89 | 99,13 | 0 |
| 16.12.19 | 99,59 | 99,59 | 99,22 | 99,22 | 0 |
| 13.12.19 | 98,72 | 99,47 | 98,72 | 99,47 | 0 |
| 12.12.19 | 99,19 | 99,68 | 98,96 | 98,96 | 0 |
| 11.12.19 | 99,00 | 99,55 | 99,00 | 99,55 | 0 |
| 10.12.19 | 99,18 | 99,56 | 99,18 | 99,32 | 0 |
| 09.12.19 | 99,24 | 99,57 | 99,24 | 99,52 | 0 |
| 06.12.19 | 99,37 | 99,54 | 99,20 | 99,46 | 0 |
| 05.12.19 | 99,57 | 99,60 | 99,43 | 99,52 | 0 |
| 04.12.19 | 99,45 | 99,69 | 99,26 | 99,62 | 0 |
| 03.12.19 | 98,78 | 99,85 | 98,62 | 99,85 | 0 |
| 02.12.19 | 99,15 | 99,15 | 98,35 | 98,86 | 0 |
| 29.11.19 | 99,08 | 99,40 | 99,08 | 99,21 | 0 |
| 28.11.19 | 99,08 | 99,25 | 99,08 | 99,25 | 0 |
