0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.12.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.12.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.12.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.12.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.12.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.12.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 03.12.19 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.12.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.11.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.11.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.11.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.11.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.11.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.11.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.11.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 19.11.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.11.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.11.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.11.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.11.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.11.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.11.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.11.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
