0,625% PostNL NV 19/26 auf Festzins
WKN: A2R73N / ISIN: XS2047619064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 99,23 | 99,67 | 99,23 | 99,67 | 0 |
| 30.12.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.12.19 | 99,87 | 99,87 | 99,75 | 99,76 | 0 |
| 23.12.19 | 99,80 | 99,80 | 99,64 | 99,64 | 0 |
| 20.12.19 | 99,55 | 99,67 | 99,55 | 99,67 | 0 |
| 19.12.19 | 99,61 | 99,61 | 99,50 | 99,53 | 0 |
| 18.12.19 | 99,85 | 99,86 | 99,63 | 99,63 | 0 |
| 17.12.19 | 99,80 | 99,80 | 99,78 | 99,78 | 0 |
| 16.12.19 | 99,75 | 99,81 | 99,75 | 99,79 | 0 |
| 13.12.19 | 99,54 | 99,70 | 99,54 | 99,70 | 0 |
| 12.12.19 | 99,94 | 99,97 | 99,64 | 99,64 | 0 |
| 11.12.19 | 99,85 | 99,92 | 99,85 | 99,92 | 0 |
| 10.12.19 | 99,81 | 99,81 | 99,77 | 99,81 | 0 |
| 09.12.19 | 99,73 | 99,79 | 99,73 | 99,79 | 0 |
| 06.12.19 | 99,58 | 99,71 | 99,58 | 99,65 | 0 |
| 05.12.19 | 99,69 | 99,69 | 99,56 | 99,56 | 0 |
| 04.12.19 | 99,96 | 99,96 | 99,81 | 99,81 | 0 |
| 03.12.19 | 99,40 | 99,88 | 99,40 | 99,88 | 0 |
| 02.12.19 | 99,65 | 99,65 | 99,39 | 99,39 | 0 |
| 29.11.19 | 99,82 | 99,87 | 99,74 | 99,74 | 0 |
| 28.11.19 | 99,94 | 99,94 | 99,84 | 99,84 | 0 |
| 27.11.19 | 99,89 | 99,89 | 99,81 | 99,83 | 0 |
| 26.11.19 | 99,74 | 99,87 | 99,74 | 99,87 | 0 |
| 25.11.19 | 99,60 | 99,72 | 99,60 | 99,72 | 0 |
| 22.11.19 | 99,38 | 99,64 | 99,38 | 99,64 | 0 |
