0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 98,26 | 98,35 | 98,26 | 98,35 | 0 |
| 13.12.19 | 97,78 | 98,21 | 97,78 | 98,21 | 0 |
| 12.12.19 | 98,43 | 98,43 | 97,92 | 97,92 | 0 |
| 11.12.19 | 98,28 | 98,45 | 98,28 | 98,45 | 0 |
| 10.12.19 | 98,26 | 98,26 | 98,23 | 98,23 | 0 |
| 09.12.19 | 98,08 | 98,27 | 98,08 | 98,27 | 0 |
| 06.12.19 | 98,08 | 98,08 | 98,05 | 98,05 | 0 |
| 05.12.19 | 97,81 | 97,81 | 97,72 | 97,72 | 0 |
| 04.12.19 | 98,21 | 98,21 | 97,98 | 97,98 | 0 |
| 03.12.19 | 97,38 | 98,11 | 97,38 | 98,11 | 0 |
| 02.12.19 | 97,68 | 97,68 | 97,45 | 97,45 | 0 |
| 29.11.19 | 98,23 | 98,26 | 98,13 | 98,13 | 0 |
| 28.11.19 | 98,38 | 98,38 | 98,25 | 98,25 | 0 |
| 27.11.19 | 98,27 | 98,27 | 98,25 | 98,25 | 0 |
| 26.11.19 | 97,90 | 98,27 | 97,90 | 98,27 | 0 |
| 25.11.19 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 22.11.19 | 97,68 | 98,00 | 97,68 | 98,00 | 0 |
| 21.11.19 | 98,25 | 98,25 | 97,65 | 97,65 | 0 |
| 20.11.19 | 98,65 | 98,65 | 98,31 | 98,31 | 0 |
| 19.11.19 | 98,21 | 98,31 | 98,21 | 98,31 | 0 |
| 18.11.19 | 98,28 | 98,32 | 98,28 | 98,32 | 0 |
| 15.11.19 | 98,42 | 98,42 | 98,38 | 98,38 | 0 |
| 14.11.19 | 98,19 | 98,53 | 98,19 | 98,53 | 0 |
| 13.11.19 | 97,84 | 98,17 | 97,84 | 98,17 | 0 |
| 12.11.19 | 97,62 | 97,66 | 97,62 | 97,66 | 0 |
