0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 97,99 | 98,16 | 97,99 | 98,16 | 0 |
| 13.12.19 | 97,34 | 97,92 | 97,34 | 97,92 | 0 |
| 12.12.19 | 98,09 | 98,09 | 97,54 | 97,54 | 0 |
| 11.12.19 | 97,92 | 98,06 | 97,92 | 98,06 | 0 |
| 10.12.19 | 97,82 | 97,85 | 97,82 | 97,85 | 0 |
| 09.12.19 | 97,76 | 97,84 | 97,76 | 97,84 | 0 |
| 06.12.19 | 97,64 | 97,68 | 97,64 | 97,68 | 0 |
| 05.12.19 | 97,84 | 97,84 | 97,66 | 97,66 | 0 |
| 04.12.19 | 98,38 | 98,38 | 98,06 | 98,06 | 0 |
| 03.12.19 | 97,38 | 98,22 | 97,38 | 98,22 | 0 |
| 02.12.19 | 97,72 | 97,72 | 97,46 | 97,46 | 0 |
| 29.11.19 | 98,40 | 98,47 | 98,18 | 98,18 | 0 |
| 28.11.19 | 98,63 | 98,63 | 98,39 | 98,39 | 0 |
| 27.11.19 | 98,54 | 98,54 | 98,47 | 98,47 | 0 |
| 26.11.19 | 98,23 | 98,54 | 98,23 | 98,54 | 0 |
| 25.11.19 | 98,26 | 98,27 | 98,26 | 98,27 | 0 |
| 22.11.19 | 98,01 | 98,35 | 98,01 | 98,35 | 0 |
| 21.11.19 | 98,37 | 98,37 | 97,97 | 97,97 | 0 |
| 20.11.19 | 98,83 | 98,83 | 98,44 | 98,44 | 0 |
| 19.11.19 | 98,31 | 98,40 | 98,31 | 98,40 | 0 |
| 18.11.19 | 98,35 | 98,43 | 98,35 | 98,43 | 0 |
| 15.11.19 | 98,43 | 98,44 | 98,43 | 98,44 | 0 |
| 14.11.19 | 97,97 | 98,53 | 97,97 | 98,53 | 0 |
| 13.11.19 | 97,72 | 98,13 | 97,72 | 98,13 | 0 |
| 12.11.19 | 97,59 | 97,59 | 97,50 | 97,50 | 0 |
