0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.12.19 | 99,31 | 99,31 | 98,87 | 98,87 | 0 |
| 27.12.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 23.12.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.12.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.12.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 18.12.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.12.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 16.12.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.12.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 12.12.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 11.12.19 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 10.12.19 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 09.12.19 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 06.12.19 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 05.12.19 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 04.12.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 03.12.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.12.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.11.19 | 99,40 | 99,43 | 99,32 | 99,32 | 0 |
| 28.11.19 | 99,45 | 99,55 | 99,38 | 99,38 | 0 |
| 27.11.19 | 99,44 | 99,46 | 99,38 | 99,40 | 0 |
| 26.11.19 | 99,26 | 99,45 | 99,26 | 99,45 | 0 |
| 25.11.19 | 99,25 | 99,34 | 99,25 | 99,31 | 0 |
| 22.11.19 | 99,01 | 99,32 | 98,97 | 99,26 | 0 |
