0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 98,53 | 98,80 | 98,53 | 98,80 | 0 |
| 02.01.20 | 97,91 | 97,91 | 97,88 | 97,89 | 0 |
| 30.12.19 | 98,53 | 98,53 | 98,13 | 98,13 | 0 |
| 27.12.19 | 98,24 | 98,43 | 98,24 | 98,43 | 0 |
| 23.12.19 | 98,35 | 98,73 | 98,35 | 98,47 | 0 |
| 20.12.19 | 98,37 | 98,37 | 98,32 | 98,33 | 0 |
| 19.12.19 | 98,33 | 98,41 | 98,25 | 98,39 | 0 |
| 18.12.19 | 98,87 | 98,87 | 98,81 | 98,81 | 0 |
| 17.12.19 | 98,96 | 98,96 | 98,79 | 98,88 | 0 |
| 16.12.19 | 98,92 | 99,09 | 98,92 | 99,09 | 0 |
| 13.12.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 12.12.19 | 99,04 | 99,15 | 98,70 | 98,70 | 0 |
| 11.12.19 | 98,99 | 99,10 | 98,99 | 99,10 | 0 |
| 10.12.19 | 98,81 | 98,90 | 98,81 | 98,90 | 0 |
| 09.12.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.12.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 05.12.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.12.19 | 99,44 | 99,44 | 99,15 | 99,15 | 0 |
| 03.12.19 | 98,58 | 98,96 | 98,58 | 98,96 | 0 |
| 02.12.19 | 98,99 | 98,99 | 98,91 | 98,93 | 0 |
| 29.11.19 | 99,53 | 99,53 | 99,27 | 99,27 | 0 |
| 28.11.19 | 99,64 | 99,80 | 99,64 | 99,72 | 0 |
| 27.11.19 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 26.11.19 | 99,42 | 99,42 | 99,38 | 99,38 | 0 |
| 25.11.19 | 99,23 | 99,35 | 99,23 | 99,35 | 0 |
