3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 97,50 | 97,50 | 97,07 | 97,38 | 0 |
| 18.12.19 | 98,26 | 98,26 | 97,53 | 97,53 | 0 |
| 17.12.19 | 98,82 | 98,82 | 98,13 | 98,13 | 0 |
| 16.12.19 | 98,96 | 98,96 | 98,43 | 98,43 | 0 |
| 13.12.19 | 97,41 | 98,90 | 97,41 | 98,90 | 0 |
| 12.12.19 | 98,88 | 98,88 | 97,47 | 97,47 | 0 |
| 11.12.19 | 96,05 | 99,15 | 96,05 | 99,15 | 0 |
| 10.12.19 | 98,69 | 98,69 | 98,56 | 98,56 | 0 |
| 09.12.19 | 98,34 | 98,80 | 98,34 | 98,80 | 0 |
| 06.12.19 | 98,45 | 98,45 | 98,23 | 98,23 | 0 |
| 05.12.19 | 98,82 | 98,82 | 98,18 | 98,18 | 0 |
| 04.12.19 | 99,92 | 99,92 | 98,91 | 98,91 | 0 |
| 03.12.19 | 98,10 | 99,65 | 98,10 | 99,65 | 0 |
| 02.12.19 | 98,10 | 98,10 | 97,94 | 97,94 | 0 |
| 29.11.19 | 97,03 | 99,70 | 97,03 | 99,03 | 0 |
| 28.11.19 | 99,62 | 99,62 | 99,48 | 99,48 | 0 |
| 27.11.19 | 99,77 | 99,77 | 99,43 | 99,43 | 0 |
| 26.11.19 | 99,13 | 99,86 | 99,13 | 99,86 | 0 |
| 25.11.19 | 96,35 | 96,79 | 96,35 | 96,79 | 0 |
| 22.11.19 | 96,40 | 96,57 | 96,40 | 96,57 | 0 |
| 21.11.19 | 96,81 | 96,81 | 96,44 | 96,44 | 0 |
| 20.11.19 | 96,86 | 96,86 | 96,70 | 96,70 | 0 |
| 19.11.19 | 95,14 | 95,81 | 95,14 | 95,81 | 0 |
| 18.11.19 | 94,87 | 95,47 | 94,87 | 95,47 | 0 |
| 15.11.19 | 94,76 | 96,99 | 94,76 | 96,99 | 0 |
