8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.19 | 84,51 | 84,55 | 84,48 | 84,51 | 0 |
| 31.10.19 | 84,47 | 84,49 | 84,42 | 84,48 | 0 |
| 30.10.19 | 84,51 | 84,56 | 84,31 | 84,56 | 0 |
| 29.10.19 | 84,47 | 84,51 | 84,05 | 84,51 | 0 |
| 28.10.19 | 84,36 | 84,36 | 83,75 | 84,36 | 0 |
| 25.10.19 | 83,99 | 84,33 | 83,83 | 84,33 | 0 |
| 24.10.19 | 84,19 | 84,19 | 83,86 | 84,09 | 0 |
| 23.10.19 | 84,85 | 84,85 | 84,37 | 84,37 | 0 |
| 22.10.19 | 85,44 | 85,58 | 84,55 | 84,55 | 0 |
| 21.10.19 | 85,29 | 85,89 | 85,29 | 85,32 | 0 |
| 18.10.19 | 85,02 | 85,20 | 84,55 | 84,55 | 0 |
| 16.10.19 | 85,38 | 85,59 | 84,62 | 84,62 | 0 |
| 15.10.19 | 86,94 | 86,94 | 84,97 | 84,97 | 0 |
| 10.10.19 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 09.10.19 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 08.10.19 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 07.10.19 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 04.10.19 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 02.10.19 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 01.10.19 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 30.09.19 | 86,85 | 87,02 | 86,85 | 87,02 | 0 |
| 05.09.19 | 74,36 | 74,93 | 74,33 | 74,93 | 0 |
| 04.09.19 | 73,95 | 77,38 | 73,95 | 77,38 | 0 |
| 03.09.19 | 74,12 | 74,87 | 72,77 | 72,77 | 0 |
| 02.09.19 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
