2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 116,98 | 118,18 | 116,98 | 117,84 | 0 |
| 02.01.20 | 116,56 | 116,88 | 116,01 | 116,88 | 0 |
| 30.12.19 | 117,51 | 117,51 | 116,33 | 116,33 | 0 |
| 27.12.19 | 117,28 | 117,31 | 117,14 | 117,21 | 0 |
| 23.12.19 | 117,55 | 117,59 | 117,20 | 117,20 | 0 |
| 20.12.19 | 117,29 | 117,33 | 116,95 | 117,33 | 0 |
| 19.12.19 | 117,42 | 117,42 | 116,76 | 117,05 | 0 |
| 18.12.19 | 118,15 | 118,32 | 117,45 | 117,45 | 0 |
| 17.12.19 | 117,56 | 118,15 | 117,56 | 118,15 | 0 |
| 16.12.19 | 117,74 | 118,27 | 117,74 | 118,03 | 0 |
| 13.12.19 | 116,55 | 117,66 | 116,55 | 117,66 | 0 |
| 12.12.19 | 117,32 | 117,65 | 116,82 | 116,82 | 0 |
| 11.12.19 | 116,88 | 117,43 | 116,88 | 117,43 | 0 |
| 10.12.19 | 116,69 | 116,95 | 116,63 | 116,95 | 0 |
| 09.12.19 | 116,33 | 117,05 | 116,33 | 116,85 | 0 |
| 06.12.19 | 116,41 | 116,69 | 116,41 | 116,56 | 0 |
| 05.12.19 | 116,45 | 116,52 | 116,12 | 116,30 | 0 |
| 04.12.19 | 117,17 | 117,49 | 116,89 | 116,89 | 0 |
| 03.12.19 | 115,90 | 117,42 | 115,90 | 117,42 | 0 |
| 02.12.19 | 117,23 | 117,23 | 116,08 | 116,08 | 0 |
| 29.11.19 | 117,26 | 117,46 | 116,95 | 116,95 | 0 |
| 28.11.19 | 117,56 | 117,56 | 117,24 | 117,27 | 0 |
| 27.11.19 | 117,05 | 117,38 | 117,05 | 117,29 | 0 |
| 26.11.19 | 116,40 | 117,15 | 116,40 | 117,15 | 0 |
| 25.11.19 | 116,56 | 116,73 | 116,18 | 116,69 | 0 |
