2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 99,17 | 99,38 | 99,17 | 99,38 | 0 |
| 02.01.20 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 30.12.19 | 99,40 | 99,40 | 99,28 | 99,28 | 0 |
| 27.12.19 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 23.12.19 | 99,33 | 99,39 | 99,33 | 99,39 | 0 |
| 20.12.19 | 99,35 | 99,37 | 99,35 | 99,37 | 0 |
| 19.12.19 | 99,63 | 99,63 | 99,31 | 99,31 | 0 |
| 18.12.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 17.12.19 | 99,76 | 99,76 | 99,65 | 99,65 | 0 |
| 16.12.19 | 99,48 | 99,73 | 99,48 | 99,73 | 0 |
| 13.12.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.12.19 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 11.12.19 | 99,64 | 99,72 | 99,64 | 99,72 | 0 |
| 10.12.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.12.19 | 99,61 | 99,68 | 99,61 | 99,68 | 0 |
| 06.12.19 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 05.12.19 | 99,78 | 99,78 | 99,62 | 99,62 | 0 |
| 04.12.19 | 99,67 | 99,78 | 99,67 | 99,76 | 0 |
| 03.12.19 | 99,57 | 99,67 | 99,57 | 99,67 | 0 |
| 02.12.19 | 99,93 | 99,93 | 99,59 | 99,59 | 0 |
| 29.11.19 | 100,00 | 100,00 | 99,85 | 99,85 | 0 |
| 28.11.19 | 99,98 | 100,04 | 99,96 | 99,96 | 0 |
| 27.11.19 | 99,88 | 99,98 | 99,88 | 99,98 | 0 |
| 26.11.19 | 99,85 | 99,89 | 99,85 | 99,89 | 0 |
| 25.11.19 | 99,77 | 99,85 | 99,77 | 99,85 | 0 |
