2,625% Stryker 18/30 auf Festzins
WKN: A2RU3W / ISIN: XS1914502643Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 118,90 | 118,90 | 118,73 | 118,73 | 0 |
| 03.01.20 | 118,51 | 118,96 | 118,51 | 118,79 | 0 |
| 02.01.20 | 117,23 | 118,24 | 117,23 | 118,24 | 0 |
| 30.12.19 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 27.12.19 | 118,03 | 118,03 | 117,84 | 117,84 | 0 |
| 23.12.19 | 118,31 | 118,31 | 117,99 | 118,06 | 0 |
| 20.12.19 | 117,68 | 117,92 | 117,68 | 117,92 | 0 |
| 19.12.19 | 117,77 | 117,77 | 117,66 | 117,69 | 0 |
| 18.12.19 | 118,29 | 118,31 | 117,84 | 117,84 | 0 |
| 17.12.19 | 118,22 | 118,23 | 118,22 | 118,23 | 0 |
| 16.12.19 | 117,99 | 118,23 | 117,99 | 118,22 | 0 |
| 13.12.19 | 117,41 | 117,99 | 117,41 | 117,99 | 0 |
| 12.12.19 | 117,96 | 118,09 | 117,49 | 117,49 | 0 |
| 11.12.19 | 117,83 | 117,88 | 117,83 | 117,88 | 0 |
| 10.12.19 | 117,62 | 117,67 | 117,48 | 117,67 | 0 |
| 09.12.19 | 117,48 | 117,60 | 117,48 | 117,55 | 0 |
| 06.12.19 | 117,18 | 117,42 | 117,18 | 117,42 | 0 |
| 05.12.19 | 117,22 | 117,22 | 117,18 | 117,18 | 0 |
| 04.12.19 | 117,74 | 117,74 | 117,46 | 117,46 | 0 |
| 03.12.19 | 116,64 | 117,59 | 116,64 | 117,59 | 0 |
| 02.12.19 | 116,76 | 116,86 | 116,71 | 116,71 | 0 |
| 29.11.19 | 117,23 | 117,38 | 117,17 | 117,17 | 0 |
| 28.11.19 | 117,40 | 117,40 | 117,27 | 117,27 | 0 |
| 27.11.19 | 117,29 | 117,29 | 117,28 | 117,28 | 0 |
| 26.11.19 | 117,00 | 117,37 | 117,00 | 117,37 | 0 |
