1,50% Nederlandse Waterschapsbank 18/39 auf Festzins
WKN: A2RT08 / ISIN: XS1907155235Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 116,28 | 116,41 | 116,16 | 116,16 | 0 |
| 08.01.20 | 117,44 | 117,44 | 116,89 | 116,89 | 0 |
| 07.01.20 | 117,19 | 117,47 | 117,19 | 117,43 | 0 |
| 06.01.20 | 117,37 | 117,37 | 117,27 | 117,37 | 0 |
| 03.01.20 | 116,89 | 117,52 | 116,89 | 117,26 | 0 |
| 02.01.20 | 114,84 | 116,39 | 114,84 | 116,39 | 0 |
| 30.12.19 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 27.12.19 | 116,34 | 116,34 | 116,28 | 116,33 | 0 |
| 23.12.19 | 117,09 | 117,09 | 116,30 | 116,30 | 0 |
| 20.12.19 | 116,15 | 116,69 | 116,15 | 116,69 | 0 |
| 19.12.19 | 116,48 | 116,48 | 116,19 | 116,26 | 0 |
| 18.12.19 | 117,58 | 117,58 | 116,57 | 116,57 | 0 |
| 17.12.19 | 117,69 | 117,69 | 117,56 | 117,56 | 0 |
| 16.12.19 | 117,84 | 117,96 | 117,80 | 117,80 | 0 |
| 13.12.19 | 116,61 | 117,61 | 116,61 | 117,61 | 0 |
| 12.12.19 | 118,07 | 118,08 | 117,17 | 117,17 | 0 |
| 11.12.19 | 117,65 | 117,95 | 117,65 | 117,95 | 0 |
| 10.12.19 | 116,59 | 117,60 | 116,59 | 117,60 | 0 |
| 09.12.19 | 117,83 | 117,89 | 117,76 | 117,76 | 0 |
| 06.12.19 | 117,64 | 117,83 | 117,64 | 117,67 | 0 |
| 05.12.19 | 117,90 | 117,90 | 117,59 | 117,59 | 0 |
| 04.12.19 | 119,06 | 119,06 | 118,19 | 118,19 | 0 |
| 03.12.19 | 117,28 | 118,81 | 117,28 | 118,81 | 0 |
| 02.12.19 | 117,87 | 117,87 | 117,34 | 117,34 | 0 |
| 29.11.19 | 118,82 | 118,95 | 118,44 | 118,44 | 0 |
