0,625% Swedish Covered Bond 18/25 auf Festzins
WKN: A2RTMV / ISIN: XS1900804045Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 104,43 | 104,59 | 104,43 | 104,54 | 0 |
| 15.07.19 | 104,24 | 104,43 | 104,24 | 104,42 | 0 |
| 12.07.19 | 104,26 | 104,27 | 104,19 | 104,24 | 0 |
| 11.07.19 | 104,49 | 104,52 | 104,27 | 104,27 | 0 |
| 10.07.19 | 104,67 | 104,67 | 104,38 | 104,47 | 0 |
| 09.07.19 | 104,81 | 104,81 | 104,68 | 104,69 | 0 |
| 08.07.19 | 104,82 | 104,91 | 104,82 | 104,91 | 0 |
| 05.07.19 | 104,98 | 105,00 | 104,76 | 104,79 | 0 |
| 04.07.19 | 104,86 | 104,99 | 104,86 | 104,98 | 0 |
| 03.07.19 | 104,74 | 104,89 | 104,74 | 104,88 | 0 |
| 02.07.19 | 104,66 | 104,74 | 104,64 | 104,74 | 0 |
| 01.07.19 | 104,51 | 104,68 | 104,49 | 104,68 | 0 |
| 28.06.19 | 104,45 | 104,53 | 104,43 | 104,53 | 0 |
| 27.06.19 | 104,32 | 104,45 | 104,27 | 104,45 | 0 |
| 26.06.19 | 104,44 | 104,45 | 104,38 | 104,38 | 0 |
| 25.06.19 | 104,34 | 104,48 | 104,34 | 104,48 | 0 |
| 24.06.19 | 104,20 | 104,37 | 104,20 | 104,37 | 0 |
| 21.06.19 | 104,40 | 104,40 | 104,20 | 104,21 | 0 |
| 20.06.19 | 104,31 | 104,43 | 104,31 | 104,43 | 0 |
| 19.06.19 | 104,51 | 104,51 | 104,30 | 104,30 | 0 |
| 18.06.19 | 104,10 | 104,55 | 104,10 | 104,54 | 0 |
| 17.06.19 | 104,11 | 104,12 | 104,06 | 104,07 | 0 |
| 14.06.19 | 104,02 | 104,20 | 104,02 | 104,11 | 0 |
| 13.06.19 | 104,00 | 104,05 | 104,00 | 104,04 | 0 |
| 12.06.19 | 103,98 | 104,03 | 103,98 | 104,01 | 0 |
