1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 115,87 | 115,87 | 115,48 | 115,48 | 0 |
| 20.12.19 | 115,28 | 115,84 | 115,28 | 115,84 | 0 |
| 19.12.19 | 115,53 | 115,53 | 115,29 | 115,34 | 0 |
| 18.12.19 | 116,32 | 116,32 | 115,60 | 115,60 | 0 |
| 17.12.19 | 116,17 | 116,17 | 116,10 | 116,10 | 0 |
| 16.12.19 | 115,98 | 116,21 | 115,98 | 116,19 | 0 |
| 13.12.19 | 115,52 | 115,90 | 115,52 | 115,90 | 0 |
| 12.12.19 | 116,37 | 116,66 | 115,58 | 115,58 | 0 |
| 11.12.19 | 116,15 | 116,33 | 116,15 | 116,33 | 0 |
| 10.12.19 | 116,19 | 116,19 | 116,02 | 116,11 | 0 |
| 09.12.19 | 116,21 | 116,33 | 116,21 | 116,24 | 0 |
| 06.12.19 | 116,11 | 116,28 | 116,11 | 116,17 | 0 |
| 05.12.19 | 116,41 | 116,41 | 116,13 | 116,13 | 0 |
| 04.12.19 | 117,13 | 117,13 | 116,65 | 116,65 | 0 |
| 03.12.19 | 115,71 | 116,93 | 115,71 | 116,93 | 0 |
| 02.12.19 | 116,15 | 116,15 | 115,90 | 115,90 | 0 |
| 29.11.19 | 116,98 | 117,10 | 116,77 | 116,77 | 0 |
| 28.11.19 | 117,28 | 117,28 | 117,02 | 117,02 | 0 |
| 27.11.19 | 117,30 | 117,30 | 117,08 | 117,08 | 0 |
| 26.11.19 | 116,76 | 117,20 | 116,76 | 117,20 | 0 |
| 25.11.19 | 116,86 | 116,86 | 116,71 | 116,71 | 0 |
| 22.11.19 | 116,25 | 116,91 | 116,25 | 116,91 | 0 |
| 21.11.19 | 116,75 | 116,75 | 116,44 | 116,44 | 0 |
| 20.11.19 | 117,27 | 117,27 | 116,76 | 116,76 | 0 |
| 19.11.19 | 116,79 | 116,86 | 116,74 | 116,86 | 0 |
