30Y CUMULATIVE INFLATION Zertifikat auf HICP/HVPI Ex-Tobacco [UniCredit]
WKN: HVB2QF / ISIN: DE000HVB2QF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 23.12.19 | 52,87 | 53,15 | 44,52 | 53,15 | 0 |
| 20.12.19 | 44,03 | 53,38 | 44,03 | 53,38 | 0 |
| 19.12.19 | 52,53 | 52,59 | 52,53 | 52,59 | 0 |
| 18.12.19 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 17.12.19 | 45,28 | 45,28 | 45,22 | 45,22 | 0 |
| 16.12.19 | 49,99 | 50,08 | 49,99 | 50,08 | 0 |
| 13.12.19 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 12.12.19 | 46,96 | 47,06 | 46,96 | 47,06 | 0 |
| 11.12.19 | 46,77 | 46,96 | 46,77 | 46,96 | 0 |
| 10.12.19 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 09.12.19 | 46,97 | 47,02 | 46,97 | 47,02 | 0 |
| 06.12.19 | 46,11 | 46,74 | 46,11 | 46,74 | 0 |
| 05.12.19 | 45,55 | 45,75 | 45,55 | 45,75 | 0 |
| 04.12.19 | 44,52 | 46,09 | 44,52 | 46,09 | 0 |
| 03.12.19 | 44,38 | 46,50 | 44,38 | 46,50 | 0 |
| 02.12.19 | 43,30 | 43,30 | 43,06 | 43,06 | 0 |
| 29.11.19 | 44,93 | 44,93 | 44,74 | 44,74 | 0 |
| 28.11.19 | 45,23 | 45,33 | 44,95 | 44,95 | 0 |
| 27.11.19 | 43,43 | 45,65 | 43,43 | 45,65 | 0 |
| 26.11.19 | 47,33 | 47,33 | 42,84 | 43,35 | 0 |
| 25.11.19 | 45,66 | 45,66 | 42,00 | 43,41 | 0 |
| 22.11.19 | 47,46 | 47,86 | 47,46 | 47,86 | 0 |
| 21.11.19 | 46,95 | 47,14 | 46,20 | 47,14 | 0 |
| 20.11.19 | 49,55 | 49,55 | 47,12 | 47,12 | 0 |
