4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 117,65 | 117,65 | 117,08 | 117,08 | 0 |
| 04.12.19 | 118,61 | 118,61 | 117,30 | 117,30 | 0 |
| 03.12.19 | 116,50 | 118,31 | 116,50 | 118,31 | 0 |
| 02.12.19 | 116,24 | 116,45 | 116,24 | 116,45 | 0 |
| 29.11.19 | 110,94 | 110,94 | 110,94 | 110,94 | 0 |
| 28.11.19 | 111,19 | 111,19 | 111,19 | 111,19 | 0 |
| 27.11.19 | 111,44 | 111,44 | 111,44 | 111,44 | 0 |
| 26.11.19 | 111,69 | 111,69 | 111,69 | 111,69 | 0 |
| 25.11.19 | 111,94 | 111,94 | 111,94 | 111,94 | 0 |
| 22.11.19 | 112,19 | 112,19 | 112,19 | 112,19 | 0 |
| 21.11.19 | 112,44 | 112,44 | 112,44 | 112,44 | 0 |
| 20.11.19 | 112,69 | 112,69 | 112,69 | 112,69 | 0 |
| 19.11.19 | 112,94 | 112,94 | 112,94 | 112,94 | 0 |
| 18.11.19 | 113,19 | 113,19 | 113,19 | 113,19 | 0 |
| 15.11.19 | 113,44 | 113,44 | 113,44 | 113,44 | 0 |
| 14.11.19 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 13.11.19 | 113,94 | 113,94 | 113,94 | 113,94 | 0 |
| 12.11.19 | 114,01 | 114,03 | 114,01 | 114,03 | 0 |
| 11.11.19 | 113,90 | 114,28 | 113,90 | 114,28 | 0 |
| 08.11.19 | 114,86 | 114,86 | 114,85 | 114,85 | 0 |
| 07.11.19 | 115,66 | 115,66 | 113,79 | 113,79 | 0 |
| 06.11.19 | 116,51 | 116,51 | 115,91 | 115,91 | 0 |
| 05.11.19 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 04.11.19 | 118,50 | 118,50 | 117,79 | 117,79 | 0 |
| 01.11.19 | 118,60 | 118,75 | 118,60 | 118,75 | 0 |
