4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 120,56 | 120,56 | 120,56 | 120,56 | 0 |
| 12.12.19 | 120,56 | 120,56 | 120,56 | 120,56 | 0 |
| 11.12.19 | 120,25 | 120,25 | 120,25 | 120,25 | 0 |
| 10.12.19 | 120,84 | 120,84 | 120,84 | 120,84 | 0 |
| 09.12.19 | 120,84 | 120,84 | 120,84 | 120,84 | 0 |
| 06.12.19 | 120,84 | 120,84 | 120,84 | 120,84 | 0 |
| 05.12.19 | 120,84 | 120,84 | 120,84 | 120,84 | 0 |
| 04.12.19 | 120,09 | 120,09 | 120,09 | 120,09 | 0 |
| 03.12.19 | 120,09 | 120,09 | 120,09 | 120,09 | 0 |
| 02.12.19 | 120,09 | 120,09 | 120,09 | 120,09 | 0 |
| 29.11.19 | 120,75 | 120,75 | 120,75 | 120,75 | 0 |
| 28.11.19 | 120,43 | 120,43 | 120,43 | 120,43 | 0 |
| 27.11.19 | 121,50 | 121,50 | 121,50 | 121,50 | 0 |
| 26.11.19 | 120,76 | 120,76 | 120,76 | 120,76 | 0 |
| 25.11.19 | 119,72 | 119,72 | 119,72 | 119,72 | 0 |
| 22.11.19 | 120,01 | 120,01 | 120,01 | 120,01 | 0 |
| 21.11.19 | 119,27 | 119,27 | 119,27 | 119,27 | 0 |
| 20.11.19 | 119,42 | 119,42 | 119,42 | 119,42 | 0 |
| 19.11.19 | 118,29 | 118,29 | 118,29 | 118,29 | 0 |
| 18.11.19 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 15.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 14.11.19 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 13.11.19 | 116,41 | 116,41 | 116,41 | 116,41 | 0 |
| 12.11.19 | 114,95 | 114,95 | 114,95 | 114,95 | 0 |
| 11.11.19 | 115,83 | 115,83 | 115,83 | 115,83 | 0 |
