4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 117,65 | 117,65 | 117,63 | 117,63 | 0 |
| 19.12.19 | 118,47 | 118,50 | 117,88 | 117,88 | 0 |
| 18.12.19 | 118,49 | 118,61 | 118,49 | 118,61 | 0 |
| 17.12.19 | 118,26 | 118,59 | 118,26 | 118,59 | 0 |
| 16.12.19 | 118,08 | 118,31 | 118,08 | 118,31 | 0 |
| 13.12.19 | 117,39 | 117,83 | 117,39 | 117,83 | 0 |
| 12.12.19 | 117,74 | 118,06 | 117,74 | 118,06 | 0 |
| 11.12.19 | 117,43 | 117,80 | 117,43 | 117,80 | 0 |
| 10.12.19 | 117,53 | 117,56 | 117,53 | 117,56 | 0 |
| 09.12.19 | 117,57 | 117,57 | 117,56 | 117,56 | 0 |
| 06.12.19 | 117,38 | 117,69 | 117,38 | 117,69 | 0 |
| 05.12.19 | 117,77 | 117,77 | 117,49 | 117,49 | 0 |
| 04.12.19 | 117,26 | 117,79 | 117,26 | 117,79 | 0 |
| 03.12.19 | 116,57 | 116,88 | 116,57 | 116,88 | 0 |
| 02.12.19 | 117,45 | 117,45 | 116,97 | 116,97 | 0 |
| 29.11.19 | 117,62 | 117,62 | 117,48 | 117,48 | 0 |
| 28.11.19 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 27.11.19 | 117,26 | 117,53 | 117,26 | 117,53 | 0 |
| 26.11.19 | 116,97 | 117,38 | 116,63 | 117,38 | 0 |
| 25.11.19 | 116,38 | 116,74 | 116,38 | 116,74 | 0 |
| 22.11.19 | 115,65 | 116,30 | 115,65 | 116,30 | 0 |
| 21.11.19 | 115,15 | 115,29 | 115,15 | 115,29 | 0 |
| 20.11.19 | 114,91 | 114,95 | 114,91 | 114,95 | 0 |
| 19.11.19 | 115,18 | 115,18 | 114,93 | 114,93 | 0 |
| 18.11.19 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
