0,625% Erste Group Bank AG 18/26 auf Festzins
WKN: EB0JHJ / ISIN: XS1807495608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 104,29 | 104,29 | 104,19 | 104,19 | 0 |
| 20.12.19 | 104,17 | 104,17 | 104,14 | 104,14 | 0 |
| 19.12.19 | 104,23 | 104,23 | 104,10 | 104,10 | 0 |
| 18.12.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 17.12.19 | 104,47 | 104,47 | 104,43 | 104,44 | 0 |
| 16.12.19 | 104,51 | 104,60 | 104,51 | 104,56 | 0 |
| 13.12.19 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 12.12.19 | 104,61 | 104,68 | 104,61 | 104,68 | 0 |
| 11.12.19 | 104,54 | 104,60 | 104,54 | 104,60 | 0 |
| 10.12.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.12.19 | 104,53 | 104,55 | 104,53 | 104,55 | 0 |
| 06.12.19 | 104,42 | 104,52 | 104,42 | 104,52 | 0 |
| 05.12.19 | 104,63 | 104,63 | 104,50 | 104,52 | 0 |
| 04.12.19 | 104,81 | 104,81 | 104,71 | 104,72 | 0 |
| 03.12.19 | 104,45 | 104,58 | 104,45 | 104,58 | 0 |
| 02.12.19 | 104,56 | 104,56 | 104,46 | 104,50 | 0 |
| 29.11.19 | 104,85 | 104,88 | 104,74 | 104,74 | 0 |
| 28.11.19 | 104,89 | 104,93 | 104,85 | 104,85 | 0 |
| 27.11.19 | 104,89 | 104,89 | 104,86 | 104,87 | 0 |
| 26.11.19 | 104,71 | 104,80 | 104,71 | 104,80 | 0 |
| 25.11.19 | 104,67 | 104,78 | 104,67 | 104,76 | 0 |
| 22.11.19 | 104,62 | 104,75 | 104,62 | 104,75 | 0 |
| 21.11.19 | 104,79 | 104,79 | 104,68 | 104,68 | 0 |
| 20.11.19 | 104,79 | 104,91 | 104,79 | 104,89 | 0 |
| 19.11.19 | 104,66 | 104,69 | 104,66 | 104,69 | 0 |
