2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 116,93 | 116,99 | 116,93 | 116,95 | 0 |
| 23.12.19 | 117,52 | 117,52 | 117,03 | 117,03 | 0 |
| 20.12.19 | 116,63 | 117,13 | 116,63 | 117,13 | 0 |
| 19.12.19 | 116,84 | 116,84 | 116,56 | 116,62 | 0 |
| 18.12.19 | 117,86 | 117,86 | 117,05 | 117,05 | 0 |
| 17.12.19 | 117,70 | 117,81 | 117,70 | 117,81 | 0 |
| 16.12.19 | 117,31 | 117,76 | 117,31 | 117,73 | 0 |
| 13.12.19 | 116,02 | 117,31 | 116,02 | 117,31 | 0 |
| 12.12.19 | 117,16 | 117,34 | 116,35 | 116,35 | 0 |
| 11.12.19 | 116,96 | 117,30 | 116,96 | 117,30 | 0 |
| 10.12.19 | 116,95 | 116,97 | 116,78 | 116,95 | 0 |
| 09.12.19 | 116,74 | 117,03 | 116,74 | 116,98 | 0 |
| 06.12.19 | 116,79 | 116,92 | 116,79 | 116,80 | 0 |
| 05.12.19 | 117,14 | 117,14 | 116,73 | 116,73 | 0 |
| 04.12.19 | 118,11 | 118,11 | 117,45 | 117,45 | 0 |
| 03.12.19 | 116,50 | 117,96 | 116,50 | 117,96 | 0 |
| 02.12.19 | 117,12 | 117,12 | 116,65 | 116,65 | 0 |
| 29.11.19 | 118,09 | 118,29 | 117,83 | 117,83 | 0 |
| 28.11.19 | 118,55 | 118,55 | 118,12 | 118,12 | 0 |
| 27.11.19 | 118,50 | 118,50 | 118,24 | 118,24 | 0 |
| 26.11.19 | 117,67 | 118,25 | 117,67 | 118,25 | 0 |
| 25.11.19 | 117,71 | 117,86 | 117,71 | 117,86 | 0 |
| 22.11.19 | 117,19 | 117,88 | 117,19 | 117,88 | 0 |
| 21.11.19 | 117,77 | 117,77 | 117,40 | 117,40 | 0 |
| 20.11.19 | 118,78 | 118,78 | 117,81 | 117,81 | 0 |
