1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 104,52 | 104,81 | 104,52 | 104,68 | 0 |
| 03.12.19 | 104,24 | 104,76 | 104,24 | 104,76 | 0 |
| 02.12.19 | 104,58 | 104,58 | 104,29 | 104,31 | 0 |
| 29.11.19 | 104,76 | 104,76 | 104,58 | 104,58 | 0 |
| 28.11.19 | 104,93 | 104,93 | 104,71 | 104,71 | 0 |
| 27.11.19 | 104,71 | 104,84 | 104,71 | 104,78 | 0 |
| 26.11.19 | 104,56 | 104,81 | 104,56 | 104,81 | 0 |
| 25.11.19 | 104,66 | 104,67 | 104,54 | 104,66 | 0 |
| 22.11.19 | 104,39 | 104,65 | 104,39 | 104,65 | 0 |
| 21.11.19 | 104,37 | 104,53 | 104,36 | 104,46 | 0 |
| 20.11.19 | 104,40 | 104,77 | 104,40 | 104,48 | 0 |
| 19.11.19 | 104,47 | 104,60 | 104,47 | 104,60 | 0 |
| 18.11.19 | 104,63 | 104,67 | 104,60 | 104,64 | 0 |
| 15.11.19 | 104,71 | 104,73 | 104,65 | 104,73 | 0 |
| 14.11.19 | 104,58 | 104,70 | 104,58 | 104,69 | 0 |
| 13.11.19 | 104,38 | 104,56 | 104,38 | 104,56 | 0 |
| 12.11.19 | 104,19 | 104,37 | 104,19 | 104,33 | 0 |
| 11.11.19 | 104,28 | 104,44 | 104,28 | 104,33 | 0 |
| 08.11.19 | 104,20 | 104,47 | 104,20 | 104,41 | 0 |
| 07.11.19 | 104,82 | 104,82 | 104,49 | 104,49 | 0 |
| 06.11.19 | 104,71 | 104,84 | 104,71 | 104,83 | 0 |
| 05.11.19 | 104,88 | 104,88 | 104,78 | 104,79 | 0 |
| 04.11.19 | 104,93 | 105,06 | 104,93 | 105,03 | 0 |
| 01.11.19 | 105,00 | 105,12 | 105,00 | 105,02 | 0 |
| 31.10.19 | 104,82 | 105,09 | 104,82 | 105,03 | 0 |
